Historic Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $55.62 | 405,457 | 1:1 | $55.85 | $56.86 | $54.50 |
| October 6, 2026 | $54.77 | 492,346 | 1:1 | $56.15 | $56.15 | $54.11 |
| October 7, 2026 | $54.88 | 774,679 | 1:1 | $53.84 | $56.42 | $53.55 |
| October 8, 2026 | $54.75 | 543,375 | 1:1 | $54.14 | $55.47 | $52.70 |
| October 9, 2026 | $55.21 | 371,137 | 1:1 | $54.86 | $56.35 | $54.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG