Historic Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $38.02 | 371,088 | 1:1 | $37.44 | $38.57 | $37.44 |
| July 7, 2026 | $37.74 | 400,047 | 1:1 | $38.43 | $38.62 | $37.26 |
| July 8, 2026 | $36.17 | 400,836 | 1:1 | $37.13 | $37.48 | $36.02 |
| July 9, 2026 | $37.33 | 332,503 | 1:1 | $36.17 | $37.36 | $35.68 |
| July 10, 2026 | $36.61 | 250,807 | 1:1 | $37.30 | $37.30 | $35.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG